Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1050.0 | 1050.0 | 1022.1 | 1026.9 | 103.86 Thousand |
| 03 Jul, 2023 | 1032.0 | 1052.85 | 1023.1 | 1039.2 | 59.41 Thousand |
| 30 Jun, 2023 | 1038.0 | 1050.5 | 1026.75 | 1031.1 | 52.53 Thousand |
| 28 Jun, 2023 | 1044.0 | 1050.0 | 1033.1 | 1035.2 | 47.02 Thousand |
| 27 Jun, 2023 | 1029.4 | 1039.9 | 1002.0 | 1034.95 | 46.27 Thousand |
| 26 Jun, 2023 | 1024.0 | 1040.0 | 999.05 | 1019.25 | 69.68 Thousand |
| 23 Jun, 2023 | 1054.0 | 1054.0 | 1020.0 | 1024.15 | 57.23 Thousand |
| 22 Jun, 2023 | 1079.0 | 1079.0 | 1017.2 | 1039.0 | 63.7 Thousand |
| 21 Jun, 2023 | 1070.75 | 1076.0 | 1057.05 | 1064.15 | 46.71 Thousand |
| 20 Jun, 2023 | 1048.4 | 1077.6 | 1040.05 | 1070.75 | 65.62 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME