Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1077.65 | 1092.0 | 1043.1 | 1048.4 | 81.13 Thousand |
| 16 Jun, 2023 | 1052.0 | 1073.8 | 1045.1 | 1067.0 | 84 Thousand |
| 15 Jun, 2023 | 1065.9 | 1065.9 | 1040.0 | 1051.45 | 110.66 Thousand |
| 14 Jun, 2023 | 1021.05 | 1060.0 | 1020.75 | 1055.95 | 133.46 Thousand |
| 13 Jun, 2023 | 1026.0 | 1033.15 | 1005.0 | 1010.95 | 61.25 Thousand |
| 12 Jun, 2023 | 1013.0 | 1026.15 | 997.7 | 1020.05 | 74.49 Thousand |
| 09 Jun, 2023 | 1032.55 | 1048.95 | 1014.1 | 1021.0 | 52.97 Thousand |
| 08 Jun, 2023 | 1057.0 | 1057.0 | 1026.95 | 1031.95 | 69.38 Thousand |
| 07 Jun, 2023 | 1051.05 | 1059.8 | 1046.2 | 1049.9 | 54.86 Thousand |
| 06 Jun, 2023 | 1075.0 | 1075.0 | 1040.0 | 1058.5 | 37.91 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME