Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1049.25 | 1090.0 | 1035.2 | 1083.95 | 123.15 Thousand |
| 19 May, 2023 | 1063.3 | 1064.85 | 1031.1 | 1049.25 | 108.28 Thousand |
| 18 May, 2023 | 1051.95 | 1065.95 | 1021.05 | 1047.6 | 129.51 Thousand |
| 17 May, 2023 | 1058.9 | 1090.0 | 1023.05 | 1036.4 | 278.82 Thousand |
| 16 May, 2023 | 1000.0 | 1089.0 | 1000.0 | 1048.45 | 416.43 Thousand |
| 15 May, 2023 | 949.0 | 1019.0 | 935.0 | 991.0 | 125.69 Thousand |
| 12 May, 2023 | 980.0 | 980.0 | 935.4 | 944.5 | 94.74 Thousand |
| 11 May, 2023 | 988.05 | 988.05 | 967.0 | 969.75 | 56.17 Thousand |
| 10 May, 2023 | 980.15 | 984.25 | 971.05 | 976.3 | 41.69 Thousand |
| 09 May, 2023 | 996.0 | 996.0 | 971.25 | 977.7 | 56.41 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME