Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1009.75 | 1011.7 | 984.05 | 987.1 | 80.74 Thousand |
| 05 May, 2023 | 1017.05 | 1020.85 | 999.0 | 1006.1 | 93.45 Thousand |
| 04 May, 2023 | 1014.5 | 1014.5 | 996.0 | 996.6 | 87.77 Thousand |
| 03 May, 2023 | 1020.0 | 1020.0 | 1002.4 | 1004.55 | 60.18 Thousand |
| 02 May, 2023 | 1012.0 | 1030.0 | 996.4 | 1013.35 | 125.27 Thousand |
| 28 Apr, 2023 | 980.0 | 1028.0 | 977.75 | 1011.35 | 170.33 Thousand |
| 27 Apr, 2023 | 982.6 | 986.95 | 974.5 | 979.75 | 68.1 Thousand |
| 26 Apr, 2023 | 980.0 | 984.25 | 969.2 | 975.6 | 72.71 Thousand |
| 25 Apr, 2023 | 994.35 | 994.35 | 967.65 | 974.65 | 82.75 Thousand |
| 24 Apr, 2023 | 990.0 | 992.35 | 950.5 | 984.5 | 51.42 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME