Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 884.0 885.95 874.75 877.95 58.63 Thousand
03 Apr, 2023 838.95 898.7 834.5 884.3 82.84 Thousand
31 Mar, 2023 835.0 847.6 815.85 830.95 61.32 Thousand
29 Mar, 2023 815.0 833.95 809.75 818.85 67.57 Thousand
28 Mar, 2023 860.6 877.7 807.8 812.95 103.95 Thousand
27 Mar, 2023 862.0 865.0 830.05 847.9 118.59 Thousand
24 Mar, 2023 861.0 869.8 832.15 844.8 91.08 Thousand
23 Mar, 2023 855.45 879.0 835.85 840.9 86.59 Thousand
22 Mar, 2023 859.15 872.35 852.0 855.45 62.8 Thousand
21 Mar, 2023 851.7 886.0 836.4 859.4 106.26 Thousand