Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 831.6 867.9 821.45 839.0 64.57 Thousand
17 Mar, 2023 877.25 885.0 824.85 830.65 137.21 Thousand
16 Mar, 2023 868.0 869.95 842.7 860.05 71.86 Thousand
15 Mar, 2023 874.45 884.75 847.1 864.8 88.13 Thousand
14 Mar, 2023 892.15 909.0 853.65 864.45 77 Thousand
13 Mar, 2023 886.0 909.0 866.8 891.95 92.2 Thousand
10 Mar, 2023 907.0 916.45 889.25 892.85 65.31 Thousand
09 Mar, 2023 930.0 952.95 900.9 907.75 82.91 Thousand
08 Mar, 2023 933.5 953.4 930.0 935.25 52.72 Thousand
06 Mar, 2023 975.0 993.5 940.0 952.85 90.79 Thousand