Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 992.0 1003.45 961.5 971.75 93.92 Thousand
02 Mar, 2023 953.6 990.85 952.0 978.95 77.79 Thousand
01 Mar, 2023 923.0 1016.35 904.55 954.05 164.23 Thousand
28 Feb, 2023 910.0 980.0 896.55 923.65 388.69 Thousand
27 Feb, 2023 1004.4 1020.95 831.4 896.55 492.85 Thousand
24 Feb, 2023 1051.35 1051.35 1000.0 1004.4 49.72 Thousand
23 Feb, 2023 1007.65 1067.9 996.0 1031.35 99.47 Thousand
22 Feb, 2023 1015.0 1022.85 997.95 1001.4 57.86 Thousand
21 Feb, 2023 1060.0 1061.85 1010.0 1019.65 64.17 Thousand
20 Feb, 2023 1056.0 1061.95 1042.05 1052.75 55.13 Thousand