Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1052.0 | 1067.85 | 1030.0 | 1039.6 | 51.38 Thousand |
| 16 Feb, 2023 | 1061.4 | 1063.0 | 1034.0 | 1040.15 | 61.75 Thousand |
| 15 Feb, 2023 | 1057.0 | 1065.0 | 1036.5 | 1045.7 | 92.92 Thousand |
| 14 Feb, 2023 | 1148.95 | 1148.95 | 1046.95 | 1065.15 | 76.91 Thousand |
| 13 Feb, 2023 | 1121.5 | 1124.3 | 1085.35 | 1094.75 | 102.96 Thousand |
| 10 Feb, 2023 | 1188.55 | 1190.0 | 1091.0 | 1104.9 | 152.17 Thousand |
| 09 Feb, 2023 | 1165.0 | 1190.0 | 1150.0 | 1176.8 | 40.93 Thousand |
| 08 Feb, 2023 | 1188.0 | 1200.0 | 1143.25 | 1155.7 | 86.24 Thousand |
| 07 Feb, 2023 | 1160.0 | 1188.0 | 1150.0 | 1166.25 | 148.12 Thousand |
| 06 Feb, 2023 | 1100.0 | 1184.0 | 1100.0 | 1153.75 | 140.56 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME