Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1260.9 | 1260.9 | 1216.0 | 1238.85 | 64.92 Thousand |
| 18 Jan, 2023 | 1268.55 | 1279.4 | 1241.0 | 1248.4 | 108.87 Thousand |
| 17 Jan, 2023 | 1305.55 | 1323.3 | 1244.0 | 1249.8 | 112.9 Thousand |
| 16 Jan, 2023 | 1340.0 | 1415.15 | 1295.0 | 1305.55 | 220.34 Thousand |
| 13 Jan, 2023 | 1360.0 | 1399.0 | 1340.0 | 1356.2 | 288.84 Thousand |
| 12 Jan, 2023 | 1217.8 | 1400.0 | 1150.55 | 1379.2 | 1.6 Million |
| 11 Jan, 2023 | 1222.0 | 1222.0 | 1205.0 | 1211.05 | 31.23 Thousand |
| 10 Jan, 2023 | 1229.0 | 1232.85 | 1198.55 | 1211.0 | 49.3 Thousand |
| 09 Jan, 2023 | 1232.15 | 1232.15 | 1208.5 | 1216.95 | 43.25 Thousand |
| 06 Jan, 2023 | 1219.5 | 1225.0 | 1191.15 | 1213.2 | 46.32 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME