Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1246.0 | 1246.0 | 1200.0 | 1206.15 | 70.43 Thousand |
| 04 Jan, 2023 | 1235.0 | 1258.15 | 1228.35 | 1241.25 | 70.66 Thousand |
| 03 Jan, 2023 | 1202.8 | 1269.7 | 1191.45 | 1249.7 | 304.14 Thousand |
| 02 Jan, 2023 | 1195.5 | 1212.0 | 1185.5 | 1200.8 | 61.68 Thousand |
| 30 Dec, 2022 | 1199.35 | 1217.95 | 1190.0 | 1193.3 | 79.53 Thousand |
| 29 Dec, 2022 | 1194.9 | 1209.9 | 1186.0 | 1199.0 | 106.82 Thousand |
| 28 Dec, 2022 | 1246.05 | 1246.05 | 1181.0 | 1194.4 | 83.31 Thousand |
| 27 Dec, 2022 | 1213.0 | 1240.0 | 1190.05 | 1224.65 | 88.31 Thousand |
| 26 Dec, 2022 | 1171.0 | 1250.0 | 1171.0 | 1208.7 | 120.15 Thousand |
| 23 Dec, 2022 | 1294.2 | 1294.2 | 1187.45 | 1198.9 | 67.81 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME