Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1141.25 | 1163.75 | 1133.3 | 1148.15 | 64.8 Thousand |
| 07 Dec, 2022 | 1158.75 | 1165.0 | 1140.1 | 1150.05 | 44.25 Thousand |
| 06 Dec, 2022 | 1156.3 | 1168.7 | 1134.3 | 1149.0 | 42.68 Thousand |
| 05 Dec, 2022 | 1144.8 | 1168.3 | 1125.0 | 1144.85 | 42.41 Thousand |
| 02 Dec, 2022 | 1101.0 | 1133.95 | 1090.0 | 1123.25 | 51.83 Thousand |
| 01 Dec, 2022 | 1114.35 | 1151.95 | 1071.0 | 1091.0 | 69.12 Thousand |
| 30 Nov, 2022 | 1110.8 | 1125.0 | 1081.25 | 1097.9 | 68.97 Thousand |
| 29 Nov, 2022 | 1143.9 | 1150.0 | 1082.7 | 1110.15 | 53.8 Thousand |
| 28 Nov, 2022 | 1163.0 | 1163.65 | 1125.75 | 1132.55 | 55.14 Thousand |
| 25 Nov, 2022 | 1086.4 | 1155.0 | 1086.15 | 1142.65 | 46.97 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME