Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1094.1 1122.45 1085.0 1102.25 63.14 Thousand
23 Nov, 2022 1085.0 1122.0 1085.0 1094.1 37.65 Thousand
22 Nov, 2022 1123.1 1128.6 1077.0 1084.3 72.04 Thousand
21 Nov, 2022 1140.75 1141.2 1100.0 1106.5 48.45 Thousand
18 Nov, 2022 1154.7 1155.0 1120.0 1138.4 53.7 Thousand
17 Nov, 2022 1155.0 1171.25 1127.5 1148.95 82.49 Thousand
16 Nov, 2022 1140.0 1166.0 1134.0 1154.0 41.03 Thousand
15 Nov, 2022 1162.0 1162.0 1120.0 1132.7 68.25 Thousand
14 Nov, 2022 1193.0 1193.0 1145.2 1160.85 54.8 Thousand
11 Nov, 2022 1220.0 1220.0 1175.1 1184.5 38.83 Thousand