Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1175.75 | 1210.0 | 1175.75 | 1206.8 | 49.52 Thousand |
| 09 Nov, 2022 | 1220.0 | 1229.3 | 1184.0 | 1195.1 | 167.69 Thousand |
| 07 Nov, 2022 | 1275.0 | 1280.0 | 1241.0 | 1245.5 | 62.28 Thousand |
| 04 Nov, 2022 | 1220.0 | 1269.65 | 1214.3 | 1250.3 | 68.7 Thousand |
| 03 Nov, 2022 | 1237.0 | 1237.0 | 1205.75 | 1211.25 | 72.25 Thousand |
| 02 Nov, 2022 | 1251.2 | 1251.2 | 1222.0 | 1229.05 | 41.25 Thousand |
| 01 Nov, 2022 | 1190.0 | 1227.9 | 1186.05 | 1226.75 | 110.58 Thousand |
| 31 Oct, 2022 | 1209.85 | 1219.0 | 1188.0 | 1190.65 | 78.79 Thousand |
| 28 Oct, 2022 | 1230.8 | 1250.0 | 1205.0 | 1212.95 | 71.57 Thousand |
| 27 Oct, 2022 | 1313.75 | 1314.6 | 1235.0 | 1242.15 | 101.86 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME