Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1338.3 | 1338.3 | 1282.25 | 1294.6 | 52.11 Thousand |
| 10 Oct, 2022 | 1358.0 | 1358.0 | 1325.35 | 1328.5 | 38.26 Thousand |
| 07 Oct, 2022 | 1354.85 | 1378.0 | 1342.4 | 1348.65 | 68.05 Thousand |
| 06 Oct, 2022 | 1319.4 | 1360.65 | 1313.05 | 1349.15 | 86.62 Thousand |
| 04 Oct, 2022 | 1341.8 | 1341.8 | 1302.05 | 1319.4 | 53.05 Thousand |
| 03 Oct, 2022 | 1335.0 | 1360.0 | 1290.15 | 1296.65 | 81.01 Thousand |
| 30 Sep, 2022 | 1350.0 | 1350.0 | 1322.0 | 1332.85 | 76.69 Thousand |
| 29 Sep, 2022 | 1345.0 | 1353.95 | 1320.45 | 1336.5 | 44.41 Thousand |
| 28 Sep, 2022 | 1347.2 | 1365.0 | 1320.25 | 1326.2 | 64.59 Thousand |
| 27 Sep, 2022 | 1335.1 | 1374.9 | 1325.25 | 1347.2 | 65.67 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME