Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1428.0 | 1428.7 | 1330.0 | 1347.7 | 96.8 Thousand |
| 23 Sep, 2022 | 1448.0 | 1459.95 | 1411.95 | 1427.9 | 74.86 Thousand |
| 22 Sep, 2022 | 1460.55 | 1490.0 | 1425.5 | 1448.8 | 68.09 Thousand |
| 21 Sep, 2022 | 1450.0 | 1475.6 | 1420.0 | 1460.55 | 96.93 Thousand |
| 20 Sep, 2022 | 1463.6 | 1468.3 | 1421.55 | 1443.0 | 75.95 Thousand |
| 19 Sep, 2022 | 1447.0 | 1459.9 | 1415.6 | 1428.45 | 57.96 Thousand |
| 16 Sep, 2022 | 1490.0 | 1516.15 | 1425.1 | 1447.0 | 79.67 Thousand |
| 15 Sep, 2022 | 1519.95 | 1540.0 | 1488.0 | 1498.45 | 69.25 Thousand |
| 14 Sep, 2022 | 1580.0 | 1580.0 | 1484.3 | 1496.7 | 108.22 Thousand |
| 13 Sep, 2022 | 1530.0 | 1537.0 | 1507.65 | 1515.8 | 66.53 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME