Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1539.8 | 1543.25 | 1501.25 | 1507.75 | 85.91 Thousand |
| 09 Sep, 2022 | 1570.0 | 1580.0 | 1501.0 | 1526.85 | 116.15 Thousand |
| 08 Sep, 2022 | 1527.95 | 1547.95 | 1504.5 | 1543.75 | 95.83 Thousand |
| 07 Sep, 2022 | 1475.1 | 1513.1 | 1475.1 | 1498.35 | 96.19 Thousand |
| 06 Sep, 2022 | 1530.0 | 1530.0 | 1489.5 | 1501.3 | 84.69 Thousand |
| 05 Sep, 2022 | 1549.9 | 1569.0 | 1499.95 | 1508.65 | 147.84 Thousand |
| 02 Sep, 2022 | 1514.0 | 1537.15 | 1478.0 | 1482.3 | 81.16 Thousand |
| 01 Sep, 2022 | 1569.95 | 1579.9 | 1487.85 | 1513.7 | 123.35 Thousand |
| 30 Aug, 2022 | 1498.6 | 1589.9 | 1466.25 | 1527.4 | 129.33 Thousand |
| 29 Aug, 2022 | 1470.0 | 1525.0 | 1430.0 | 1467.6 | 69.62 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME