Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1194.9 | 1310.0 | 1161.35 | 1292.6 | 402.38 Thousand |
| 10 Aug, 2022 | 1204.5 | 1204.5 | 1157.2 | 1173.6 | 73.35 Thousand |
| 08 Aug, 2022 | 1180.0 | 1180.0 | 1160.75 | 1170.85 | 48.6 Thousand |
| 05 Aug, 2022 | 1150.0 | 1184.0 | 1136.5 | 1150.7 | 102.18 Thousand |
| 04 Aug, 2022 | 1117.45 | 1160.0 | 1105.05 | 1130.05 | 125.23 Thousand |
| 03 Aug, 2022 | 1154.9 | 1154.9 | 1111.0 | 1129.25 | 96.54 Thousand |
| 02 Aug, 2022 | 1157.15 | 1165.4 | 1125.25 | 1135.0 | 63.32 Thousand |
| 01 Aug, 2022 | 1145.0 | 1160.0 | 1130.45 | 1157.8 | 104.69 Thousand |
| 29 Jul, 2022 | 1115.0 | 1144.0 | 1104.6 | 1141.55 | 57.21 Thousand |
| 28 Jul, 2022 | 1127.55 | 1141.0 | 1105.2 | 1112.7 | 46.31 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME