Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1178.0 1178.0 1126.85 1133.0 39.19 Thousand
26 Jul, 2022 1143.0 1178.3 1142.2 1150.9 63.22 Thousand
25 Jul, 2022 1148.2 1148.2 1126.5 1136.3 43.3 Thousand
22 Jul, 2022 1148.3 1148.3 1120.25 1132.0 38.42 Thousand
21 Jul, 2022 1146.7 1147.0 1125.25 1133.85 41.96 Thousand
20 Jul, 2022 1146.0 1146.0 1120.0 1134.8 48.05 Thousand
19 Jul, 2022 1124.45 1135.0 1098.95 1128.75 54.58 Thousand
18 Jul, 2022 1120.0 1129.75 1102.7 1110.05 145.79 Thousand
15 Jul, 2022 1105.05 1132.4 1105.05 1119.1 40.69 Thousand
14 Jul, 2022 1126.3 1129.95 1106.05 1120.5 49.04 Thousand