Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1122.3 | 1122.3 | 1070.0 | 1103.6 | 39.53 Thousand |
| 12 Jul, 2022 | 1075.0 | 1115.0 | 1075.0 | 1085.9 | 38.41 Thousand |
| 11 Jul, 2022 | 1138.5 | 1138.5 | 1090.5 | 1098.2 | 70.33 Thousand |
| 08 Jul, 2022 | 1160.0 | 1160.0 | 1110.0 | 1112.2 | 41.04 Thousand |
| 07 Jul, 2022 | 1148.3 | 1148.3 | 1110.0 | 1113.5 | 45.58 Thousand |
| 06 Jul, 2022 | 1115.0 | 1134.95 | 1103.7 | 1126.85 | 35.96 Thousand |
| 05 Jul, 2022 | 1096.25 | 1125.0 | 1083.1 | 1114.85 | 40.72 Thousand |
| 04 Jul, 2022 | 1098.4 | 1101.0 | 1070.65 | 1096.25 | 55.71 Thousand |
| 01 Jul, 2022 | 1090.0 | 1093.9 | 1048.35 | 1081.85 | 62.09 Thousand |
| 30 Jun, 2022 | 1053.0 | 1084.9 | 1041.0 | 1072.45 | 67.88 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME