Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1128.7 | 1149.9 | 1120.0 | 1132.5 | 25.03 Thousand |
| 14 Jun, 2022 | 1149.0 | 1149.55 | 1110.0 | 1126.15 | 74.17 Thousand |
| 13 Jun, 2022 | 1161.1 | 1161.15 | 1130.0 | 1130.7 | 79.75 Thousand |
| 10 Jun, 2022 | 1186.15 | 1195.0 | 1165.0 | 1188.85 | 77.94 Thousand |
| 09 Jun, 2022 | 1160.55 | 1197.7 | 1149.0 | 1185.6 | 65.94 Thousand |
| 08 Jun, 2022 | 1142.35 | 1170.0 | 1140.1 | 1158.65 | 66.18 Thousand |
| 07 Jun, 2022 | 1132.3 | 1219.95 | 1121.2 | 1141.1 | 76.28 Thousand |
| 06 Jun, 2022 | 1173.45 | 1173.45 | 1145.0 | 1149.25 | 74.59 Thousand |
| 03 Jun, 2022 | 1150.0 | 1189.5 | 1150.0 | 1173.45 | 72.79 Thousand |
| 02 Jun, 2022 | 1175.0 | 1229.95 | 1162.35 | 1180.0 | 150.36 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME