Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1133.65 | 1177.0 | 1106.0 | 1164.35 | 101.19 Thousand |
| 31 May, 2022 | 1139.0 | 1139.0 | 1100.0 | 1119.85 | 79.29 Thousand |
| 30 May, 2022 | 1085.0 | 1122.0 | 1060.6 | 1114.85 | 106.64 Thousand |
| 27 May, 2022 | 1076.0 | 1088.6 | 1051.0 | 1066.8 | 93.26 Thousand |
| 26 May, 2022 | 1059.0 | 1089.95 | 1022.0 | 1045.8 | 244.13 Thousand |
| 25 May, 2022 | 1120.55 | 1135.55 | 1062.35 | 1086.6 | 208.23 Thousand |
| 24 May, 2022 | 1155.0 | 1155.0 | 1104.15 | 1116.05 | 228.25 Thousand |
| 23 May, 2022 | 1165.3 | 1165.3 | 1087.9 | 1120.45 | 141.67 Thousand |
| 20 May, 2022 | 1059.5 | 1097.0 | 1030.9 | 1084.45 | 120.33 Thousand |
| 19 May, 2022 | 1073.45 | 1073.45 | 1026.3 | 1034.4 | 111.08 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME