Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1110.0 | 1110.0 | 1015.0 | 1073.45 | 277.52 Thousand |
| 17 May, 2022 | 1152.3 | 1152.3 | 1055.0 | 1073.15 | 185 Thousand |
| 16 May, 2022 | 984.7 | 1181.6 | 955.5 | 1091.0 | 169.4 Thousand |
| 13 May, 2022 | 1019.95 | 1019.95 | 963.05 | 984.7 | 106.66 Thousand |
| 12 May, 2022 | 1022.0 | 1022.0 | 975.0 | 989.2 | 76.08 Thousand |
| 11 May, 2022 | 1057.4 | 1093.75 | 949.95 | 1000.0 | 177.15 Thousand |
| 10 May, 2022 | 1075.0 | 1123.35 | 1075.0 | 1090.15 | 110.98 Thousand |
| 09 May, 2022 | 1126.0 | 1147.6 | 1056.95 | 1091.0 | 163.32 Thousand |
| 06 May, 2022 | 1168.0 | 1168.0 | 1113.55 | 1136.2 | 67.96 Thousand |
| 05 May, 2022 | 1158.0 | 1198.05 | 1155.0 | 1161.85 | 143.3 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME