Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1217.8 | 1234.45 | 1163.7 | 1198.45 | 131.95 Thousand |
| 18 Apr, 2022 | 1200.0 | 1224.9 | 1180.0 | 1205.0 | 176.44 Thousand |
| 13 Apr, 2022 | 1130.0 | 1212.3 | 1108.55 | 1195.05 | 373.45 Thousand |
| 12 Apr, 2022 | 1114.0 | 1144.7 | 1075.0 | 1123.1 | 154.86 Thousand |
| 11 Apr, 2022 | 999.0 | 1158.85 | 999.0 | 1105.3 | 553.53 Thousand |
| 08 Apr, 2022 | 992.9 | 1020.0 | 991.0 | 998.1 | 97.8 Thousand |
| 07 Apr, 2022 | 997.95 | 1025.0 | 982.55 | 1002.55 | 99.22 Thousand |
| 06 Apr, 2022 | 1015.0 | 1025.05 | 970.1 | 991.2 | 151.43 Thousand |
| 05 Apr, 2022 | 1030.0 | 1044.0 | 1000.2 | 1015.0 | 167.92 Thousand |
| 04 Apr, 2022 | 1044.0 | 1044.0 | 1003.0 | 1008.2 | 250.9 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME