Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 818.55 | 818.55 | 800.1 | 807.15 | 101.91 Thousand |
| 16 Mar, 2022 | 818.95 | 819.0 | 792.15 | 799.85 | 73.97 Thousand |
| 15 Mar, 2022 | 811.95 | 812.05 | 780.25 | 800.35 | 99.75 Thousand |
| 14 Mar, 2022 | 787.0 | 809.0 | 753.05 | 797.55 | 89.59 Thousand |
| 11 Mar, 2022 | 763.25 | 788.4 | 748.0 | 771.9 | 72.61 Thousand |
| 10 Mar, 2022 | 758.4 | 765.3 | 732.65 | 750.55 | 116.04 Thousand |
| 09 Mar, 2022 | 720.0 | 733.3 | 688.3 | 721.55 | 150.86 Thousand |
| 08 Mar, 2022 | 712.2 | 716.0 | 682.55 | 701.4 | 77.72 Thousand |
| 07 Mar, 2022 | 714.65 | 716.0 | 672.45 | 685.85 | 85.95 Thousand |
| 04 Mar, 2022 | 743.65 | 744.0 | 700.0 | 704.1 | 143.5 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME