Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 911.2 | 917.0 | 899.95 | 911.1 | 87.56 Thousand |
| 15 Feb, 2022 | 923.0 | 923.0 | 877.0 | 893.3 | 121.15 Thousand |
| 14 Feb, 2022 | 920.7 | 920.7 | 884.55 | 912.2 | 119.56 Thousand |
| 11 Feb, 2022 | 898.05 | 945.0 | 896.0 | 930.0 | 119.21 Thousand |
| 10 Feb, 2022 | 899.55 | 948.0 | 885.0 | 911.75 | 277.47 Thousand |
| 09 Feb, 2022 | 862.0 | 900.0 | 862.0 | 888.25 | 93.33 Thousand |
| 08 Feb, 2022 | 900.0 | 907.75 | 860.3 | 871.85 | 103.57 Thousand |
| 07 Feb, 2022 | 950.0 | 950.0 | 884.45 | 905.85 | 306.08 Thousand |
| 04 Feb, 2022 | 839.0 | 875.55 | 827.8 | 873.8 | 356.39 Thousand |
| 03 Feb, 2022 | 829.75 | 839.8 | 806.4 | 833.9 | 157.36 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME