Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 834.95 | 834.95 | 813.3 | 821.85 | 246 Thousand |
| 01 Feb, 2022 | 838.3 | 838.3 | 800.0 | 810.75 | 422.8 Thousand |
| 31 Jan, 2022 | 815.0 | 830.0 | 799.85 | 804.8 | 267.03 Thousand |
| 28 Jan, 2022 | 751.35 | 813.35 | 751.35 | 796.9 | 87.22 Thousand |
| 27 Jan, 2022 | 764.25 | 782.55 | 745.05 | 774.65 | 11.05 Thousand |
| 25 Jan, 2022 | 782.2 | 786.7 | 746.0 | 767.45 | 23.36 Thousand |
| 24 Jan, 2022 | 794.65 | 814.4 | 756.0 | 768.5 | 62.89 Thousand |
| 21 Jan, 2022 | 795.1 | 801.05 | 790.1 | 792.95 | 17.29 Thousand |
| 20 Jan, 2022 | 805.0 | 814.9 | 795.1 | 800.25 | 11.57 Thousand |
| 19 Jan, 2022 | 790.4 | 809.95 | 790.0 | 800.0 | 15.38 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME