Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 838.9 | 841.95 | 801.0 | 828.6 | 63.62 Thousand |
| 03 Jan, 2022 | 840.0 | 845.3 | 783.0 | 824.15 | 122.7 Thousand |
| 31 Dec, 2021 | 805.05 | 805.05 | 805.05 | 805.05 | 22.5 Thousand |
| 30 Dec, 2021 | 718.0 | 766.75 | 701.25 | 766.75 | 7.7 Million |
| 29 Dec, 2021 | 780.0 | 797.0 | 722.75 | 730.25 | 350.22 Thousand |
| 28 Dec, 2021 | 740.0 | 765.0 | 722.3 | 760.75 | 27.87 Thousand |
| 27 Dec, 2021 | 719.0 | 747.7 | 700.0 | 733.1 | 17.78 Thousand |
| 24 Dec, 2021 | 724.9 | 724.9 | 695.0 | 712.65 | 317.02 Thousand |
| 23 Dec, 2021 | 682.3 | 724.9 | 682.3 | 715.1 | 12.56 Thousand |
| 22 Dec, 2021 | 692.6 | 710.0 | 692.6 | 701.6 | 7875.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME