Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 811.4 | 811.4 | 790.1 | 792.05 | 10.36 Thousand |
| 17 Jan, 2022 | 818.0 | 818.0 | 794.25 | 804.25 | 17.1 Thousand |
| 14 Jan, 2022 | 800.0 | 800.0 | 790.0 | 796.2 | 23.82 Thousand |
| 13 Jan, 2022 | 820.0 | 820.0 | 794.1 | 801.75 | 52.32 Thousand |
| 12 Jan, 2022 | 837.0 | 837.0 | 801.4 | 811.5 | 38.78 Thousand |
| 11 Jan, 2022 | 846.9 | 846.9 | 815.0 | 821.1 | 36.92 Thousand |
| 10 Jan, 2022 | 809.45 | 848.8 | 809.45 | 823.05 | 42.8 Thousand |
| 07 Jan, 2022 | 825.0 | 825.0 | 805.1 | 809.45 | 44.49 Thousand |
| 06 Jan, 2022 | 838.0 | 838.0 | 808.0 | 809.5 | 22.44 Thousand |
| 05 Jan, 2022 | 828.6 | 839.9 | 810.0 | 811.55 | 61.01 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME