Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 692.0 698.8 680.0 689.1 4695.00
20 Dec, 2021 688.3 701.35 666.6 675.1 69.35 Thousand
17 Dec, 2021 702.6 709.85 680.0 701.35 66.93 Thousand
16 Dec, 2021 693.0 714.9 693.0 702.85 20.81 Thousand
15 Dec, 2021 690.3 724.95 690.3 705.15 103.64 Thousand
14 Dec, 2021 708.95 708.95 685.0 696.05 7875.00
13 Dec, 2021 691.4 708.95 670.65 698.45 40.41 Thousand
10 Dec, 2021 670.25 699.0 665.0 691.4 82.57 Thousand
09 Dec, 2021 650.0 677.0 648.3 670.25 42.2 Thousand
08 Dec, 2021 665.0 669.0 652.3 653.4 18.77 Thousand