Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 604.0 625.0 604.0 611.25 17.52 Thousand
22 Nov, 2021 612.6 644.0 600.5 610.45 30.48 Thousand
18 Nov, 2021 661.5 661.5 601.05 616.75 16.84 Thousand
17 Nov, 2021 600.0 630.0 600.0 630.0 86.64 Thousand
16 Nov, 2021 611.1 617.2 591.0 600.0 24.93 Thousand
15 Nov, 2021 599.0 603.5 565.0 600.25 23.33 Thousand
12 Nov, 2021 596.0 596.0 580.0 582.75 11.08 Thousand
11 Nov, 2021 588.0 590.0 580.0 586.3 13.53 Thousand
10 Nov, 2021 560.0 598.0 560.0 586.9 19.13 Thousand
09 Nov, 2021 576.6 590.0 560.0 570.3 75.55 Thousand