Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 578.6 584.0 576.6 577.0 6150.00
04 Nov, 2021 599.0 599.0 575.2 578.55 5430.00
03 Nov, 2021 580.0 586.0 575.1 584.0 7750.00
02 Nov, 2021 583.2 591.0 578.0 581.25 11.55 Thousand
01 Nov, 2021 604.0 604.0 575.05 583.15 8890.00
29 Oct, 2021 597.0 609.75 566.0 595.9 71.29 Thousand
28 Oct, 2021 598.4 598.45 576.3 580.75 30.46 Thousand
27 Oct, 2021 590.0 607.0 579.3 585.0 28.36 Thousand
26 Oct, 2021 604.4 604.4 577.1 593.7 53.22 Thousand
25 Oct, 2021 588.3 595.0 580.0 581.3 63.32 Thousand