Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 610.5 | 617.95 | 600.2 | 604.75 | 73.29 Thousand |
| 06 Oct, 2021 | 615.0 | 624.4 | 606.0 | 608.15 | 107.04 Thousand |
| 05 Oct, 2021 | 617.0 | 632.5 | 605.2 | 620.7 | 125.52 Thousand |
| 04 Oct, 2021 | 615.1 | 624.95 | 612.0 | 617.7 | 90.12 Thousand |
| 01 Oct, 2021 | 618.0 | 636.0 | 605.05 | 622.6 | 142.97 Thousand |
| 30 Sep, 2021 | 613.0 | 635.9 | 609.95 | 617.0 | 139.41 Thousand |
| 29 Sep, 2021 | 599.9 | 630.0 | 586.0 | 620.85 | 150.19 Thousand |
| 28 Sep, 2021 | 617.5 | 618.45 | 592.2 | 600.9 | 175.98 Thousand |
| 27 Sep, 2021 | 609.0 | 629.9 | 590.05 | 616.2 | 457.32 Thousand |
| 24 Sep, 2021 | 615.0 | 646.0 | 595.5 | 603.75 | 1 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME