Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 539.4 | 629.6 | 529.55 | 604.8 | 5.09 Million |
| 22 Sep, 2021 | 480.0 | 543.0 | 480.0 | 524.7 | 905.21 Thousand |
| 21 Sep, 2021 | 479.05 | 483.95 | 458.9 | 474.5 | 263.35 Thousand |
| 20 Sep, 2021 | 480.4 | 499.25 | 470.0 | 479.05 | 172.84 Thousand |
| 17 Sep, 2021 | 517.3 | 526.25 | 475.05 | 486.65 | 475.5 Thousand |
| 16 Sep, 2021 | 537.2 | 545.0 | 510.0 | 517.3 | 288.23 Thousand |
| 15 Sep, 2021 | 509.9 | 552.95 | 503.6 | 537.2 | 921.4 Thousand |
| 14 Sep, 2021 | 525.0 | 577.3 | 482.6 | 511.05 | 5.71 Million |
| 13 Sep, 2021 | 417.85 | 494.45 | 413.35 | 494.45 | 4.85 Million |
| 09 Sep, 2021 | 412.0 | 420.0 | 405.05 | 412.05 | 110.77 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME