Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 367.5 370.5 360.15 361.75 30.69 Thousand
24 Aug, 2021 365.05 370.7 359.1 364.45 44.48 Thousand
23 Aug, 2021 374.75 377.0 361.5 366.95 232.44 Thousand
20 Aug, 2021 377.7 379.95 370.2 372.2 29.38 Thousand
18 Aug, 2021 379.55 384.8 370.6 380.1 41.41 Thousand
17 Aug, 2021 375.95 383.3 370.0 380.05 62.9 Thousand
16 Aug, 2021 387.5 387.5 365.1 368.6 55.18 Thousand
13 Aug, 2021 389.65 395.0 381.0 383.55 27.86 Thousand
12 Aug, 2021 390.5 394.8 385.0 386.9 32.27 Thousand
11 Aug, 2021 381.2 389.7 362.7 388.0 242.27 Thousand