Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 396.05 | 397.35 | 362.0 | 377.4 | 153.43 Thousand |
| 09 Aug, 2021 | 394.0 | 401.05 | 388.0 | 392.3 | 33.16 Thousand |
| 06 Aug, 2021 | 397.45 | 407.25 | 396.25 | 398.95 | 107.17 Thousand |
| 05 Aug, 2021 | 391.1 | 404.95 | 386.35 | 394.85 | 167.47 Thousand |
| 04 Aug, 2021 | 407.0 | 410.55 | 383.75 | 398.15 | 606.15 Thousand |
| 03 Aug, 2021 | 407.45 | 413.6 | 402.05 | 405.95 | 286.4 Thousand |
| 02 Aug, 2021 | 405.0 | 410.8 | 404.0 | 406.05 | 59.27 Thousand |
| 30 Jul, 2021 | 409.15 | 412.3 | 402.0 | 403.45 | 71 Thousand |
| 29 Jul, 2021 | 401.0 | 417.4 | 401.0 | 409.35 | 144.61 Thousand |
| 28 Jul, 2021 | 407.75 | 413.55 | 396.0 | 402.45 | 450.82 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME