Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 430.0 | 452.5 | 425.3 | 435.05 | 819.86 Thousand |
| 09 Jul, 2021 | 422.35 | 432.0 | 417.5 | 426.9 | 512.95 Thousand |
| 08 Jul, 2021 | 434.0 | 434.0 | 416.3 | 418.4 | 1.32 Million |
| 07 Jul, 2021 | 410.0 | 438.0 | 410.0 | 434.5 | 914.25 Thousand |
| 06 Jul, 2021 | 433.55 | 434.35 | 409.5 | 412.2 | 502.7 Thousand |
| 05 Jul, 2021 | 428.45 | 444.0 | 427.0 | 431.55 | 668.18 Thousand |
| 02 Jul, 2021 | 413.0 | 439.8 | 412.1 | 428.45 | 1.1 Million |
| 01 Jul, 2021 | 417.7 | 419.0 | 407.35 | 409.7 | 366.24 Thousand |
| 30 Jun, 2021 | 419.75 | 426.2 | 410.95 | 412.95 | 345.16 Thousand |
| 29 Jun, 2021 | 427.15 | 430.95 | 416.8 | 421.35 | 404.75 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME