Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 394.9 | 394.9 | 385.05 | 387.5 | 800.53 Thousand |
| 11 Jun, 2021 | 394.95 | 394.95 | 388.6 | 389.0 | 472.53 Thousand |
| 10 Jun, 2021 | 388.0 | 398.2 | 384.3 | 388.65 | 524.59 Thousand |
| 09 Jun, 2021 | 393.4 | 397.75 | 380.25 | 383.85 | 462.99 Thousand |
| 08 Jun, 2021 | 396.45 | 396.45 | 392.7 | 394.5 | 527.32 Thousand |
| 07 Jun, 2021 | 380.5 | 395.9 | 380.5 | 393.7 | 545.99 Thousand |
| 04 Jun, 2021 | 390.15 | 397.3 | 381.35 | 385.5 | 486.65 Thousand |
| 03 Jun, 2021 | 395.5 | 400.0 | 391.1 | 396.5 | 502.86 Thousand |
| 02 Jun, 2021 | 388.6 | 399.5 | 388.6 | 393.95 | 555.08 Thousand |
| 01 Jun, 2021 | 394.3 | 411.95 | 383.5 | 398.25 | 839.8 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME