Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 369.9 | 374.15 | 369.9 | 370.25 | 384.55 Thousand |
| 14 May, 2021 | 371.4 | 372.35 | 369.8 | 370.5 | 373.64 Thousand |
| 12 May, 2021 | 373.95 | 373.95 | 370.1 | 370.2 | 265.66 Thousand |
| 11 May, 2021 | 375.2 | 375.2 | 370.0 | 370.7 | 424.56 Thousand |
| 10 May, 2021 | 375.0 | 375.75 | 370.0 | 370.95 | 379.46 Thousand |
| 07 May, 2021 | 371.0 | 379.7 | 369.5 | 371.05 | 457.71 Thousand |
| 06 May, 2021 | 370.05 | 371.5 | 369.8 | 370.35 | 380.52 Thousand |
| 05 May, 2021 | 370.75 | 371.15 | 368.35 | 370.6 | 586.21 Thousand |
| 04 May, 2021 | 370.3 | 372.0 | 369.8 | 371.3 | 572.56 Thousand |
| 03 May, 2021 | 373.1 | 373.1 | 369.0 | 369.7 | 663.43 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME