Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 375.0 | 377.65 | 370.25 | 371.15 | 492.08 Thousand |
| 13 Apr, 2021 | 372.85 | 377.4 | 370.85 | 374.35 | 487.88 Thousand |
| 12 Apr, 2021 | 378.5 | 378.5 | 370.5 | 372.55 | 466.79 Thousand |
| 09 Apr, 2021 | 377.25 | 380.0 | 375.1 | 377.15 | 467.97 Thousand |
| 08 Apr, 2021 | 383.6 | 383.6 | 373.5 | 374.45 | 602.05 Thousand |
| 07 Apr, 2021 | 375.0 | 383.5 | 375.0 | 381.8 | 487.29 Thousand |
| 06 Apr, 2021 | 376.0 | 382.5 | 374.6 | 375.8 | 498.11 Thousand |
| 05 Apr, 2021 | 382.0 | 382.3 | 375.1 | 376.3 | 485.18 Thousand |
| 01 Apr, 2021 | 383.75 | 384.8 | 375.45 | 379.1 | 619.62 Thousand |
| 31 Mar, 2021 | 387.0 | 387.0 | 375.3 | 378.1 | 498.37 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME