Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 373.6 | 391.3 | 371.3 | 385.95 | 570.29 Thousand |
| 26 Mar, 2021 | 375.95 | 376.9 | 365.45 | 368.95 | 577.94 Thousand |
| 25 Mar, 2021 | 373.7 | 377.0 | 369.9 | 370.2 | 578.54 Thousand |
| 24 Mar, 2021 | 378.0 | 383.0 | 370.1 | 372.4 | 509.46 Thousand |
| 23 Mar, 2021 | 377.5 | 378.6 | 373.5 | 375.15 | 483.69 Thousand |
| 22 Mar, 2021 | 377.8 | 378.0 | 372.4 | 374.2 | 561.23 Thousand |
| 19 Mar, 2021 | 372.9 | 378.5 | 370.35 | 374.05 | 725.04 Thousand |
| 18 Mar, 2021 | 375.65 | 378.9 | 372.05 | 374.95 | 585.15 Thousand |
| 17 Mar, 2021 | 377.95 | 378.65 | 370.3 | 375.6 | 538.16 Thousand |
| 16 Mar, 2021 | 383.55 | 384.6 | 370.55 | 374.1 | 559.38 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME