Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 383.45 | 396.4 | 380.0 | 380.85 | 766.21 Thousand |
| 25 Feb, 2021 | 380.2 | 394.0 | 380.2 | 389.65 | 697.39 Thousand |
| 24 Feb, 2021 | 375.15 | 384.8 | 365.0 | 380.1 | 340.41 Thousand |
| 23 Feb, 2021 | 376.8 | 379.0 | 371.3 | 373.6 | 546.78 Thousand |
| 22 Feb, 2021 | 374.95 | 385.7 | 366.95 | 375.2 | 795.56 Thousand |
| 19 Feb, 2021 | 372.0 | 390.0 | 368.0 | 370.5 | 829.71 Thousand |
| 18 Feb, 2021 | 381.85 | 381.85 | 373.1 | 374.65 | 628.45 Thousand |
| 17 Feb, 2021 | 377.25 | 405.1 | 369.8 | 376.2 | 670.79 Thousand |
| 16 Feb, 2021 | 378.0 | 379.75 | 372.6 | 374.55 | 608.35 Thousand |
| 15 Feb, 2021 | 377.8 | 379.55 | 372.6 | 374.5 | 691.22 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME