Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 375.15 | 375.25 | 370.0 | 370.95 | 534.68 Thousand |
| 28 Jan, 2021 | 373.8 | 376.95 | 366.1 | 369.75 | 610.49 Thousand |
| 27 Jan, 2021 | 379.0 | 379.0 | 369.1 | 377.8 | 658.35 Thousand |
| 25 Jan, 2021 | 379.0 | 379.0 | 370.75 | 372.4 | 707.32 Thousand |
| 22 Jan, 2021 | 376.0 | 377.75 | 368.0 | 373.75 | 842.87 Thousand |
| 21 Jan, 2021 | 375.0 | 378.35 | 370.0 | 373.25 | 734.76 Thousand |
| 20 Jan, 2021 | 371.1 | 377.6 | 369.35 | 371.75 | 724.27 Thousand |
| 19 Jan, 2021 | 385.55 | 387.75 | 371.0 | 371.7 | 855.25 Thousand |
| 18 Jan, 2021 | 378.75 | 385.0 | 370.3 | 379.1 | 877.53 Thousand |
| 15 Jan, 2021 | 376.85 | 379.65 | 369.1 | 372.3 | 932.76 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME