Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 389.45 393.6 375.15 380.45 549.64 Thousand
30 Dec, 2020 426.9 426.9 380.55 386.65 551.3 Thousand
29 Dec, 2020 390.0 430.0 383.9 414.35 619.24 Thousand
28 Dec, 2020 380.0 387.9 380.0 384.75 519.03 Thousand
24 Dec, 2020 380.0 380.0 371.9 377.8 426.33 Thousand
23 Dec, 2020 370.65 373.2 363.35 371.5 438.16 Thousand
22 Dec, 2020 364.3 373.25 360.0 365.3 492.72 Thousand
21 Dec, 2020 380.0 381.65 360.55 368.05 432.57 Thousand
18 Dec, 2020 380.0 386.7 362.15 378.6 437.79 Thousand
17 Dec, 2020 372.25 378.35 369.6 372.95 544.07 Thousand