Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 378.0 | 380.95 | 372.0 | 373.05 | 838.78 Thousand |
| 13 Jan, 2021 | 378.0 | 381.3 | 371.0 | 374.75 | 818.69 Thousand |
| 12 Jan, 2021 | 375.0 | 381.8 | 372.5 | 375.15 | 769.64 Thousand |
| 11 Jan, 2021 | 386.6 | 386.6 | 375.5 | 375.9 | 827.5 Thousand |
| 08 Jan, 2021 | 384.0 | 387.15 | 375.25 | 378.45 | 712.63 Thousand |
| 07 Jan, 2021 | 383.8 | 387.55 | 375.25 | 379.05 | 712.28 Thousand |
| 06 Jan, 2021 | 382.1 | 387.65 | 378.5 | 379.2 | 713.33 Thousand |
| 05 Jan, 2021 | 385.0 | 391.1 | 380.4 | 382.1 | 702.54 Thousand |
| 04 Jan, 2021 | 386.0 | 406.45 | 381.85 | 386.85 | 706.96 Thousand |
| 01 Jan, 2021 | 385.0 | 387.4 | 381.0 | 381.6 | 466.31 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME