Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 380.0 | 380.0 | 372.65 | 373.65 | 629.8 Thousand |
| 11 Feb, 2021 | 378.8 | 379.7 | 372.25 | 375.35 | 633.11 Thousand |
| 10 Feb, 2021 | 379.7 | 381.8 | 366.0 | 371.95 | 730.17 Thousand |
| 09 Feb, 2021 | 385.0 | 386.4 | 372.5 | 374.1 | 651.96 Thousand |
| 08 Feb, 2021 | 394.85 | 394.85 | 377.5 | 379.8 | 765 Thousand |
| 05 Feb, 2021 | 381.0 | 404.55 | 377.05 | 383.7 | 651.01 Thousand |
| 04 Feb, 2021 | 385.0 | 387.7 | 375.5 | 377.0 | 703.03 Thousand |
| 03 Feb, 2021 | 380.5 | 386.5 | 374.25 | 379.6 | 625.43 Thousand |
| 02 Feb, 2021 | 375.65 | 380.9 | 374.5 | 376.9 | 545.25 Thousand |
| 01 Feb, 2021 | 375.0 | 379.8 | 370.05 | 373.25 | 584.64 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME