Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 385.0 | 385.0 | 374.1 | 375.25 | 540.72 Thousand |
| 12 Mar, 2021 | 378.8 | 399.8 | 367.15 | 384.0 | 647.82 Thousand |
| 10 Mar, 2021 | 379.0 | 379.9 | 375.0 | 375.6 | 519.3 Thousand |
| 09 Mar, 2021 | 379.0 | 379.5 | 375.0 | 376.65 | 578.9 Thousand |
| 08 Mar, 2021 | 379.0 | 380.75 | 375.0 | 375.25 | 518.01 Thousand |
| 05 Mar, 2021 | 378.45 | 382.35 | 374.9 | 376.0 | 578.22 Thousand |
| 04 Mar, 2021 | 383.9 | 383.9 | 376.0 | 378.45 | 664.31 Thousand |
| 03 Mar, 2021 | 381.0 | 387.35 | 375.0 | 378.7 | 865.88 Thousand |
| 02 Mar, 2021 | 390.0 | 390.0 | 377.6 | 380.1 | 736.18 Thousand |
| 01 Mar, 2021 | 380.0 | 387.5 | 374.9 | 384.65 | 1.03 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME