Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 357.3 | 380.0 | 355.3 | 369.25 | 556.32 Thousand |
| 15 Dec, 2020 | 356.3 | 357.9 | 352.3 | 355.2 | 411.84 Thousand |
| 14 Dec, 2020 | 355.5 | 359.25 | 352.0 | 357.05 | 518.39 Thousand |
| 11 Dec, 2020 | 356.95 | 357.6 | 351.1 | 352.2 | 480.07 Thousand |
| 10 Dec, 2020 | 357.0 | 357.0 | 344.6 | 352.15 | 466.35 Thousand |
| 09 Dec, 2020 | 358.2 | 358.2 | 351.1 | 355.05 | 470.34 Thousand |
| 08 Dec, 2020 | 359.0 | 359.0 | 350.7 | 351.7 | 520.32 Thousand |
| 07 Dec, 2020 | 354.3 | 359.65 | 350.0 | 355.55 | 460.8 Thousand |
| 04 Dec, 2020 | 373.0 | 373.0 | 350.0 | 354.3 | 483.04 Thousand |
| 03 Dec, 2020 | 356.7 | 372.95 | 356.7 | 367.8 | 489.49 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME