Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 365.75 370.0 350.55 356.7 502.84 Thousand
01 Dec, 2020 340.75 395.0 340.75 362.8 808.35 Thousand
27 Nov, 2020 330.0 345.95 326.5 340.75 631.97 Thousand
26 Nov, 2020 330.8 330.8 326.6 327.35 479.4 Thousand
25 Nov, 2020 327.3 329.3 326.5 327.15 486.52 Thousand
24 Nov, 2020 330.0 332.85 326.25 327.1 511.17 Thousand
23 Nov, 2020 332.7 332.7 325.85 328.55 470.13 Thousand
20 Nov, 2020 331.7 332.8 326.0 328.5 475.53 Thousand
19 Nov, 2020 330.0 332.75 325.35 328.05 542.19 Thousand
18 Nov, 2020 330.0 331.95 327.15 330.45 471.6 Thousand