Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 330.0 | 330.0 | 325.3 | 329.0 | 510.12 Thousand |
| 02 Nov, 2020 | 335.0 | 335.0 | 320.55 | 325.3 | 529.85 Thousand |
| 30 Oct, 2020 | 326.0 | 330.0 | 323.05 | 327.1 | 532.2 Thousand |
| 29 Oct, 2020 | 323.5 | 332.3 | 320.25 | 327.55 | 530.69 Thousand |
| 28 Oct, 2020 | 333.35 | 333.45 | 327.55 | 329.35 | 506.49 Thousand |
| 27 Oct, 2020 | 332.0 | 334.4 | 330.0 | 330.7 | 496.79 Thousand |
| 26 Oct, 2020 | 337.9 | 338.0 | 325.7 | 332.05 | 597.58 Thousand |
| 23 Oct, 2020 | 338.0 | 338.0 | 328.2 | 331.85 | 529.97 Thousand |
| 22 Oct, 2020 | 334.5 | 338.0 | 329.25 | 333.25 | 620.53 Thousand |
| 21 Oct, 2020 | 335.0 | 337.25 | 331.9 | 335.0 | 538.11 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME