Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 325.95 | 329.4 | 313.4 | 320.25 | 516.41 Thousand |
| 05 Oct, 2020 | 322.0 | 325.45 | 318.0 | 320.65 | 457.83 Thousand |
| 01 Oct, 2020 | 329.65 | 330.4 | 320.8 | 322.3 | 563.44 Thousand |
| 30 Sep, 2020 | 329.95 | 334.0 | 321.1 | 324.35 | 924.52 Thousand |
| 29 Sep, 2020 | 326.2 | 333.7 | 321.3 | 325.25 | 746.13 Thousand |
| 28 Sep, 2020 | 326.95 | 335.0 | 322.0 | 324.05 | 786.96 Thousand |
| 25 Sep, 2020 | 325.85 | 331.75 | 319.25 | 323.55 | 623.02 Thousand |
| 24 Sep, 2020 | 324.0 | 324.0 | 316.7 | 321.0 | 604.25 Thousand |
| 23 Sep, 2020 | 316.6 | 329.0 | 316.6 | 326.5 | 612.77 Thousand |
| 22 Sep, 2020 | 332.0 | 343.0 | 314.65 | 320.35 | 900.32 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME